Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.05	35.07	34.49	34.71	415,321	-0.20(-0.57%)
Feb 25, 2010	34.88	35.02	34.04	34.91	686,924	-0.47(-1.34%)
Feb 24, 2010	35.24	35.53	34.99	35.39	357,723	+0.16(+0.45%)
Feb 23, 2010	36.02	36.16	35.09	35.23	341,510	-0.79(-2.19%)
Feb 22, 2010	36.02	36.14	35.64	36.02	233,073	-0.04(-0.12%)
Feb 19, 2010	36.49	36.53	35.94	36.06	402,123	-0.45(-1.23%)
Feb 18, 2010	35.85	36.61	35.76	36.51	354,353	+0.57(+1.60%)
Feb 17, 2010	34.92	36.07	34.92	35.94	819,471	+1.01(+2.91%)
Feb 16, 2010	34.30	35.00	34.15	34.92	485,923	+0.73(+2.14%)
Feb 12, 2010	33.71	34.19	34.19	34.19	477,011	+0.15(+0.44%)
Feb 11, 2010	34.33	34.39	33.78	34.04	633,247	-0.29(-0.85%)
Feb 10, 2010	33.04	34.40	32.92	34.33	956,949	+1.06(+3.17%)
Feb 09, 2010	33.17	33.76	32.90	33.27	870,221	+0.37(+1.14%)
Feb 08, 2010	32.84	33.47	32.62	32.90	581,709	-0.07(-0.20%)
Feb 05, 2010	32.43	33.12	32.05	32.97	887,708	+0.75(+2.32%)
Feb 04, 2010	33.20	33.20	32.22	32.22	673,837	-1.30(-3.87%)
Feb 03, 2010	33.47	33.73	33.12	33.51	712,475	-0.36(-1.06%)
Feb 02, 2010	35.25	35.25	31.97	33.87	2,694,553	-0.87(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.