Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.03	59.03	58.41	58.68	344,854	-0.68(-1.15%)
Feb 27, 2019	59.50	59.85	59.03	59.36	243,527	-0.70(-1.17%)
Feb 26, 2019	60.68	61.06	59.89	60.06	319,790	-0.87(-1.43%)
Feb 25, 2019	62.73	62.75	60.87	60.93	295,987	-1.35(-2.17%)
Feb 22, 2019	62.71	62.80	61.35	62.28	267,700	+0.01(+0.02%)
Feb 21, 2019	62.92	62.98	61.16	62.27	318,775	-0.70(-1.11%)
Feb 20, 2019	61.79	63.18	61.05	62.97	298,806	+1.27(+2.06%)
Feb 19, 2019	62.24	62.72	61.11	61.70	321,981	-0.94(-1.50%)
Feb 15, 2019	61.46	62.82	61.38	62.64	275,000	+1.81(+2.98%)
Feb 14, 2019	60.82	61.84	60.70	60.83	211,616	-0.23(-0.38%)
Feb 13, 2019	60.80	61.40	60.20	61.06	313,205	+0.06(+0.10%)
Feb 12, 2019	59.99	61.08	59.43	61.00	451,769	+1.46(+2.45%)
Feb 11, 2019	58.97	59.70	58.80	59.54	145,546	+0.48(+0.81%)
Feb 08, 2019	58.98	59.60	58.30	59.06	116,200	-0.49(-0.82%)
Feb 07, 2019	60.07	60.51	59.16	59.55	204,283	-0.90(-1.49%)
Feb 06, 2019	59.76	61.08	59.62	60.45	390,332	+0.26(+0.43%)
Feb 05, 2019	61.08	61.46	59.81	60.19	183,707	-0.73(-1.20%)
Feb 04, 2019	59.40	60.94	59.40	60.92	177,872	+1.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.