Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

31.59 +0.77 (+2.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.88	52.30	49.53	51.73	506,249	-3.71(-6.69%)
Feb 25, 2022	51.50	55.75	52.79	55.44	275,857	+5.83(+11.75%)
Feb 24, 2022	47.29	50.35	45.25	49.61	426,761	-3.92(-7.32%)
Feb 23, 2022	57.93	58.29	52.70	53.53	94,210	-2.89(-5.12%)
Feb 22, 2022	56.01	58.27	54.93	56.42	112,568	-0.98(-1.71%)
Feb 18, 2022				57.40	0	-0.66(-1.14%)
Feb 17, 2022	62.00	62.32	57.02	58.06	242,088	-6.50(-10.07%)
Feb 16, 2022	63.41	65.57	62.67	64.56	72,974	-0.39(-0.60%)
Feb 15, 2022	64.98	66.00	63.56	64.95	123,084	+2.28(+3.64%)
Feb 14, 2022	64.37	64.87	60.07	62.67	160,217	-2.32(-3.57%)
Feb 11, 2022	66.83	70.43	63.32	64.99	189,873	-3.22(-4.72%)
Feb 10, 2022	69.20	72.15	67.43	68.21	225,917	-1.88(-2.68%)
Feb 09, 2022	69.41	70.61	68.51	70.09	163,344	+1.34(+1.95%)
Feb 08, 2022	68.00	69.99	67.28	68.75	191,368	+2.57(+3.88%)
Feb 07, 2022	65.64	67.19	64.19	66.18	145,354	+1.18(+1.82%)
Feb 04, 2022	62.02	66.41	61.56	65.00	291,005	+3.49(+5.67%)
Feb 03, 2022	63.88		60.66	61.51	242,855	-1.99(-3.13%)
Feb 02, 2022	62.46	63.81	60.81	63.50	191,167	+0.32(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.