Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

31.59 +0.77 (+2.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.35	30.64	30.05	30.26	8,153	-0.18(-0.58%)
Feb 27, 2023	31.27	31.52	30.44	30.44	9,736	-0.36(-1.18%)
Feb 24, 2023	29.38	30.80	29.35	30.80	17,121	+0.59(+1.95%)
Feb 23, 2023	30.59	31.02	29.57	30.21	9,414	+0.05(+0.17%)
Feb 22, 2023	30.11	30.22	29.93	30.16	10,042	-0.18(-0.59%)
Feb 21, 2023	31.50	31.50	29.85	30.34	16,915	-1.93(-5.98%)
Feb 17, 2023	31.85	32.30	31.57	32.27	12,912	-0.11(-0.34%)
Feb 16, 2023	32.35	32.89	32.04	32.38	7,125	-0.88(-2.64%)
Feb 15, 2023	32.52	33.30	32.26	33.26	11,206	-0.06(-0.19%)
Feb 14, 2023	32.82	33.86	32.65	33.32	16,864	+0.20(+0.60%)
Feb 13, 2023	32.15	33.16	32.15	33.12	15,878	+0.93(+2.89%)
Feb 10, 2023	31.32	32.19	31.02	32.19	16,855	+0.39(+1.23%)
Feb 09, 2023	33.95	33.95	31.67	31.80	65,046	-1.95(-5.78%)
Feb 08, 2023	33.07	34.27	33.07	33.75	21,271	-0.25(-0.74%)
Feb 07, 2023	32.37	34.34	32.37	34.00	16,395	+0.84(+2.53%)
Feb 06, 2023	32.56	33.17	32.32	33.16	13,845	-0.16(-0.48%)
Feb 03, 2023	32.11	34.20	32.11	33.32	71,633	+0.42(+1.28%)
Feb 02, 2023	33.43	33.58	32.01	32.90	42,940	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.