Indicators

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.82	10.93	10.66	10.93	19,430	+0.12(+1.06%)
Feb 27, 2018	10.97	11.05	10.58	10.82	73,552	-0.08(-0.70%)
Feb 26, 2018	11.05	11.16	10.89	10.89	60,027	-0.15(-1.39%)
Feb 23, 2018	11.51	11.55	10.85	11.05	31,816	-0.54(-4.64%)
Feb 22, 2018	11.35	11.77	11.35	11.58	29,415	+0.19(+1.68%)
Feb 21, 2018	10.78	11.39	10.78	11.39	44,550	+0.58(+5.32%)
Feb 20, 2018	11.18	11.18	10.62	10.82	42,975	-0.50(-4.41%)
Feb 16, 2018		11.31	11.31	11.31	0	-0.12(-1.01%)
Feb 15, 2018	11.43	11.43	11.20	11.43	25,623	+0.15(+1.36%)
Feb 14, 2018	10.93	11.51	10.93	11.28	32,398	+0.35(+3.16%)
Feb 13, 2018	11.12	11.24	10.82	10.93	73,851	-0.24(-2.14%)
Feb 12, 2018	11.51	11.64	11.07	11.17	86,500	-0.34(-2.92%)
Feb 09, 2018	11.66	11.66	11.01	11.51	85,148	-0.12(-0.99%)
Feb 08, 2018	11.78	11.78	11.35	11.62	34,800	-0.14(-1.18%)
Feb 07, 2018	12.23	12.23	11.44	11.76	77,157	-0.08(-0.69%)
Feb 06, 2018	11.88	11.88	11.29	11.84	115,592	+0.36(+3.10%)
Feb 05, 2018	11.51	11.62	11.17	11.49	54,544	-0.02(-0.19%)
Feb 02, 2018	11.73	11.79	11.50	11.51	42,772	-0.22(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.