Indicators

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.15	10.24	10.05	10.19	8,138	+0.00(+0.00%)
Feb 27, 2018	10.10	10.19	10.10	10.19	751	+0.28(+2.83%)
Feb 26, 2018	10.15	10.15	9.910	9.910	5,050	-0.17(-1.69%)
Feb 23, 2018	10.15	10.24	10.02	10.08	7,153	-0.16(-1.56%)
Feb 22, 2018	10.44	10.44	10.10	10.24	3,950	+0.22(+2.20%)
Feb 21, 2018	10.24	10.24	10.01	10.02	11,390	-0.03(-0.30%)
Feb 20, 2018	10.31	10.31	10.05	10.05	29,899	-0.20(-1.95%)
Feb 16, 2018		10.25	10.25	10.25	0	-0.15(-1.44%)
Feb 15, 2018	10.46	10.48	10.39	10.40	4,144	+0.00(+0.00%)
Feb 14, 2018	10.15	10.44	10.07	10.40	10,312	+0.20(+1.96%)
Feb 13, 2018	10.20	10.23	10.14	10.20	11,351	+0.00(+0.00%)
Feb 12, 2018	10.28	10.35	10.14	10.20	4,832	-0.11(-1.05%)
Feb 09, 2018	10.30	10.32	10.18	10.31	3,160	+0.18(+1.76%)
Feb 08, 2018	10.15	10.25	10.02	10.13	23,366	-0.05(-0.49%)
Feb 07, 2018	9.910	10.18	9.910	10.18	12,242	+0.16(+1.60%)
Feb 06, 2018	9.900	10.07	9.860	10.02	15,441	+0.12(+1.21%)
Feb 05, 2018		9.730	9.730	9.900	10,175	+0.17(+1.75%)
Feb 02, 2018	10.20	10.23	9.590	9.730	64,390	-0.54(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.