Indicators

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.05	10.09	9.890	9.980	61,300	-0.03(-0.30%)
Feb 27, 2020	10.05	10.12	9.960	10.01	31,155	-0.18(-1.77%)
Feb 26, 2020	10.40	10.40	10.09	10.19	120,410	-0.21(-2.02%)
Feb 25, 2020	10.35	10.40	10.33	10.40	63,929	-0.01(-0.10%)
Feb 24, 2020	10.75	10.75	10.35	10.41	96,632	-0.42(-3.88%)
Feb 21, 2020	10.81	10.83	10.80	10.83	25,300	-0.01(-0.09%)
Feb 20, 2020	10.83	10.84	10.82	10.84	3,963	-0.01(-0.09%)
Feb 19, 2020	10.84	10.85	10.83	10.85	8,396	+0.00(+0.05%)
Feb 18, 2020	10.83	10.85	10.83	10.85	77,041	+0.03(+0.23%)
Feb 14, 2020	10.85	10.85	10.80	10.82	8,200	-0.02(-0.18%)
Feb 13, 2020	10.88	10.88	10.80	10.84	112,885	-0.01(-0.09%)
Feb 12, 2020	10.86	10.89	10.82	10.85	54,106	-0.03(-0.28%)
Feb 11, 2020	10.86	10.88	10.86	10.88	5,972	+0.03(+0.28%)
Feb 10, 2020	10.83	10.89	10.78	10.85	28,773	-0.03(-0.28%)
Feb 07, 2020	10.90	10.90	10.85	10.88	44,300	-0.01(-0.09%)
Feb 06, 2020	10.84	10.91	10.83	10.89	24,892	+0.05(+0.46%)
Feb 05, 2020	10.79	10.86	10.79	10.84	512,110	+0.00(+0.00%)
Feb 04, 2020	10.77	10.85	10.77	10.84	58,501	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.