Indicators

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.860	4.980	4.800	4.910	31,100	+0.06(+1.24%)
Feb 25, 2021	5.100	5.100	4.800	4.850	23,318	-0.20(-3.96%)
Feb 24, 2021	4.940	5.180	4.940	5.050	14,119	+0.03(+0.60%)
Feb 23, 2021	5.120	5.120	4.858	5.020	18,428	+0.10(+2.03%)
Feb 22, 2021	5.200	5.210	4.920	4.920	15,992	-0.31(-5.88%)
Feb 19, 2021	5.290	5.350	5.180	5.228	9,500	-0.04(-0.81%)
Feb 18, 2021	5.120	5.360	5.120	5.270	6,303	+0.09(+1.74%)
Feb 17, 2021	5.190	5.269	5.040	5.180	14,664	-0.09(-1.71%)
Feb 16, 2021	4.500	5.280	4.050	5.270	61,097	+0.34(+6.90%)
Feb 12, 2021	4.950	5.000	4.850	4.930	4,400	-0.02(-0.40%)
Feb 11, 2021	5.090	5.170	4.840	4.950	9,272	-0.13(-2.56%)
Feb 10, 2021	5.300	5.300	5.010	5.080	20,240	-0.16(-3.05%)
Feb 09, 2021	5.210	5.290	5.094	5.240	5,251	-0.02(-0.38%)
Feb 08, 2021	5.300	5.300	5.150	5.260	10,882	+0.05(+1.06%)
Feb 05, 2021	5.260	5.280	5.130	5.205	32,100	-0.04(-0.86%)
Feb 04, 2021	5.520	5.520	5.140	5.250	18,906	-0.11(-2.05%)
Feb 03, 2021	4.910	5.580	4.896	5.360	108,623	+0.46(+9.39%)
Feb 02, 2021	4.800	5.230	4.780	4.900	93,585	+0.16(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.