Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	92.80	93.61	89.40	90.68	1,787,982	-1.80(-1.95%)
Feb 28, 2012	93.87	94.44	91.95	92.48	1,460,645	-1.56(-1.66%)
Feb 27, 2012	93.63	95.85	92.44	94.04	1,430,321	-0.71(-0.75%)
Feb 24, 2012	94.40	95.95	92.67	94.75	2,052,435	-0.18(-0.19%)
Feb 23, 2012	91.76	97.19	89.62	94.93	3,128,178	+2.36(+2.55%)
Feb 22, 2012	90.36	93.00	90.03	92.57	1,913,902	+2.19(+2.42%)
Feb 21, 2012	90.61	90.77	88.74	90.38	1,464,501	+0.91(+1.02%)
Feb 17, 2012	89.32	90.78	86.70	89.47	2,188,762	+0.64(+0.72%)
Feb 16, 2012	83.05	89.12	82.29	88.83	4,087,519	+5.88(+7.09%)
Feb 15, 2012	82.80	83.57	81.20	82.95	1,810,667	+0.96(+1.17%)
Feb 14, 2012	78.19	83.13	78.19	81.99	2,551,262	+3.39(+4.31%)
Feb 13, 2012	77.73	78.60	76.32	78.60	1,502,491	+1.95(+2.54%)
Feb 10, 2012	76.43	77.04	75.63	76.65	1,251,938	-1.17(-1.50%)
Feb 09, 2012	79.19	79.54	76.26	77.82	2,041,186	-1.35(-1.71%)
Feb 08, 2012	82.15	83.99	78.76	79.17	2,041,214	-2.65(-3.24%)
Feb 07, 2012	80.65	81.94	78.30	81.82	1,712,477	+0.83(+1.02%)
Feb 06, 2012	79.16	81.41	78.10	80.99	1,178,178	+1.71(+2.16%)
Feb 03, 2012	80.94	80.97	78.17	79.28	1,702,515	-0.09(-0.11%)
Feb 02, 2012	79.97	81.45	78.84	79.37	970,080	-0.31(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.