Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	118.42	119.98	117.52	119.52	1,280,025	+1.10(+0.93%)
Feb 27, 2014	117.56	121.54	115.09	118.42	2,551,428	-2.16(-1.79%)
Feb 26, 2014	123.86	124.55	119.73	120.58	2,195,827	-2.82(-2.29%)
Feb 25, 2014	123.99	124.07	121.03	123.40	1,397,263	-0.72(-0.58%)
Feb 24, 2014	119.41	124.54	118.18	124.12	1,656,715	+5.94(+5.03%)
Feb 21, 2014	119.02	119.71	117.56	118.18	776,931	-0.52(-0.44%)
Feb 20, 2014	115.62	119.94	115.62	118.70	1,258,372	+1.84(+1.57%)
Feb 19, 2014	117.02	118.49	115.88	116.86	1,148,658	-1.02(-0.87%)
Feb 18, 2014	114.38	118.48	113.57	117.88	1,312,371	+4.61(+4.07%)
Feb 14, 2014	112.06	113.27	113.27	113.27	1,516,400	+1.29(+1.15%)
Feb 13, 2014	108.97	113.18	108.56	111.98	1,191,125	+1.15(+1.04%)
Feb 12, 2014	108.97	110.94	108.65	110.83	1,442,043	+2.97(+2.75%)
Feb 11, 2014	107.57	108.78	106.30	107.86	1,000,005	+0.10(+0.09%)
Feb 10, 2014	109.50	109.50	106.57	107.76	1,488,854	-2.06(-1.88%)
Feb 07, 2014	109.49	110.51	107.27	109.82	1,766,076	+0.28(+0.26%)
Feb 06, 2014	107.15	109.83	106.56	109.54	989,705	+3.45(+3.25%)
Feb 05, 2014	107.49	108.61	104.25	106.09	1,807,898	-2.44(-2.25%)
Feb 04, 2014	109.26	112.50	106.04	108.53	2,229,324	+0.46(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.