Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.91	45.65	44.80	45.20	2,612,365	-0.19(-0.42%)
Feb 27, 2017	44.95	45.85	44.54	45.39	2,599,094	+0.75(+1.68%)
Feb 24, 2017	45.60	46.00	44.47	44.64	2,970,145	-1.58(-3.42%)
Feb 23, 2017	46.99	48.29	45.22	46.22	4,775,827	+0.68(+1.49%)
Feb 22, 2017	46.68	46.91	45.49	45.54	2,456,422	-1.64(-3.48%)
Feb 21, 2017	46.76	47.75	46.53	47.18	2,640,879	+1.21(+2.63%)
Feb 17, 2017		45.97	45.97	45.97	0	-0.04(-0.09%)
Feb 16, 2017	46.50	46.60	45.65	46.01	2,286,319	-0.31(-0.67%)
Feb 15, 2017	46.63	47.13	45.83	46.32	1,724,051	-0.65(-1.38%)
Feb 14, 2017	46.68	47.19	46.11	46.97	1,941,170	+0.54(+1.16%)
Feb 13, 2017	46.28	46.80	45.92	46.43	1,637,745	-0.09(-0.19%)
Feb 10, 2017	46.92	47.22	46.33	46.52	2,501,549	+0.74(+1.62%)
Feb 09, 2017	45.24	46.05	45.01	45.78	2,295,520	+1.29(+2.90%)
Feb 08, 2017	44.43	45.45	43.66	44.49	3,876,949	-0.63(-1.40%)
Feb 07, 2017	45.98	46.30	44.65	45.12	3,375,239	-1.50(-3.22%)
Feb 06, 2017	48.17	48.17	46.41	46.62	2,454,465	-1.34(-2.79%)
Feb 03, 2017	48.30	48.99	47.87	47.96	2,495,555	-0.34(-0.70%)
Feb 02, 2017	48.44	48.44	47.61	48.30	2,951,642	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.