Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.82	24.95	24.60	24.71	210,467	+0.04(+0.17%)
Feb 27, 2017	24.92	25.07	24.64	24.67	154,927	-0.26(-1.03%)
Feb 24, 2017	24.87	24.98	24.70	24.92	107,087	+0.11(+0.45%)
Feb 23, 2017	24.99	24.99	24.61	24.81	103,935	-0.03(-0.11%)
Feb 22, 2017	24.81	25.03	24.75	24.84	110,173	-0.01(-0.03%)
Feb 21, 2017	24.82	25.08	24.74	24.85	128,761	+0.14(+0.56%)
Feb 17, 2017		24.71	24.71	24.71	0	-0.28(-1.11%)
Feb 16, 2017	25.04	25.27	24.75	24.99	247,321	-0.02(-0.08%)
Feb 15, 2017	25.19	25.26	24.83	25.01	112,257	-0.26(-1.01%)
Feb 14, 2017	25.17	25.37	24.86	25.26	124,760	+0.04(+0.16%)
Feb 13, 2017	25.26	25.55	25.08	25.22	136,890	+0.08(+0.33%)
Feb 10, 2017	24.60	25.30	24.52	25.14	197,249	+0.65(+2.66%)
Feb 09, 2017	24.60	24.86	24.41	24.49	190,948	-0.15(-0.59%)
Feb 08, 2017	24.35	24.64	24.07	24.63	252,557	+0.33(+1.37%)
Feb 07, 2017	24.49	24.61	24.19	24.30	193,611	-0.11(-0.44%)
Feb 06, 2017	24.34	24.50	24.19	24.41	217,926	+0.18(+0.73%)
Feb 03, 2017	24.42	24.42	24.17	24.23	198,643	+0.03(+0.11%)
Feb 02, 2017	24.28	24.44	24.08	24.21	128,090	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.