Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.550	1.590	1.550	1.570	32,626	+0.02(+1.29%)
Feb 27, 2023	1.570	1.600	1.550	1.550	28,260	-0.03(-1.90%)
Feb 24, 2023	1.589	1.589	1.570	1.580	12,538	+0.01(+0.64%)
Feb 23, 2023	1.600	1.610	1.550	1.570	55,435	-0.01(-0.63%)
Feb 22, 2023	1.590	1.650	1.550	1.580	50,537	-0.02(-1.25%)
Feb 21, 2023	1.700	1.730	1.590	1.600	100,228	-0.10(-5.88%)
Feb 17, 2023	1.700	1.730	1.700	1.700	26,306	-0.01(-0.58%)
Feb 16, 2023	1.710	1.740	1.710	1.710	16,146	-0.03(-1.72%)
Feb 15, 2023	1.720	1.760	1.690	1.740	42,332	+0.02(+1.16%)
Feb 14, 2023	1.700	1.740	1.680	1.720	39,123	+0.02(+1.18%)
Feb 13, 2023	1.720	1.740	1.690	1.700	40,971	+0.02(+1.19%)
Feb 10, 2023	1.690	1.690	1.610	1.680	65,798	+0.00(+0.00%)
Feb 09, 2023	1.780	1.797	1.660	1.680	96,981	-0.07(-4.00%)
Feb 08, 2023	1.800	1.830	1.730	1.750	89,309	-0.08(-4.37%)
Feb 07, 2023	1.840	1.880	1.800	1.830	145,362	-0.06(-3.17%)
Feb 06, 2023	1.900	2.120	1.790	1.890	649,500	-0.26(-12.09%)
Feb 03, 2023	2.130	2.150	2.090	2.150	20,747	+0.00(+0.00%)
Feb 02, 2023	2.170	2.170	2.030	2.150	65,661	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.