Indicators

Cheniere Energy Partners LP (NY: CQP )

48.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.13	23.36	23.06	23.14	283,868	-0.02(-0.08%)
Feb 27, 2013	23.07	23.35	22.91	23.16	341,801	+0.02(+0.08%)
Feb 26, 2013	21.95	23.14	21.94	23.14	451,885	+1.33(+6.10%)
Feb 22, 2013	21.78	22.10	21.35	21.81	582,422	+0.14(+0.62%)
Feb 21, 2013	22.15	22.15	21.04	21.68	684,812	-0.57(-2.56%)
Feb 20, 2013	22.61	22.63	22.18	22.25	215,463	-0.13(-0.56%)
Feb 19, 2013	22.50	22.50	22.23	22.37	289,678	-0.13(-0.56%)
Feb 15, 2013	22.43	22.73	22.30	22.50	216,585	-0.12(-0.51%)
Feb 14, 2013	23.04	23.11	22.59	22.61	184,276	-0.15(-0.68%)
Feb 13, 2013	22.30	22.96	22.29	22.77	136,060	+0.35(+1.55%)
Feb 12, 2013	22.66	22.66	22.34	22.42	136,465	-0.28(-1.23%)
Feb 11, 2013	22.75	22.85	22.70	22.70	120,365	-0.05(-0.21%)
Feb 08, 2013	22.46	22.82	22.40	22.75	113,043	+0.28(+1.27%)
Feb 07, 2013	22.57	22.63	22.38	22.46	171,962	-0.09(-0.41%)
Feb 06, 2013	22.37	22.65	22.37	22.56	268,308	+0.05(+0.21%)
Feb 04, 2013	22.32	22.63	22.18	22.51	251,207	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.