Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.15 -0.19 (-0.47%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.11	39.12	38.89	39.10	407,340	+0.14(+0.36%)
Feb 28, 2024	38.97	39.01	38.92	38.96	371,908	-0.18(-0.46%)
Feb 27, 2024	39.07	39.15	39.05	39.14	516,346	+0.09(+0.23%)
Feb 26, 2024	39.13	39.14	39.00	39.05	475,979	-0.07(-0.18%)
Feb 23, 2024	39.07	39.33	39.06	39.12	402,970	+0.06(+0.15%)
Feb 22, 2024	38.98	39.08	38.94	39.06	516,635	+0.40(+1.03%)
Feb 21, 2024	38.55	38.66	38.51	38.66	442,273	+0.04(+0.10%)
Feb 20, 2024	38.63	38.67	38.52	38.62	685,049	+0.09(+0.23%)
Feb 16, 2024	38.57	38.66	38.50	38.53	587,633	+0.06(+0.16%)
Feb 15, 2024	38.25	38.48	38.23	38.47	651,401	+0.27(+0.70%)
Feb 14, 2024	38.06	38.21	38.01	38.20	584,752	+0.35(+0.92%)
Feb 13, 2024	37.94	37.99	37.72	37.85	523,307	-0.27(-0.70%)
Feb 12, 2024	38.05	38.21	38.05	38.12	386,145	+0.07(+0.18%)
Feb 09, 2024	37.95	38.06	37.84	38.05	517,043	+0.11(+0.29%)
Feb 08, 2024	38.00	38.01	37.85	37.94	417,813	+0.02(+0.05%)
Feb 07, 2024	37.93	37.95	37.83	37.92	768,191	-0.02(-0.05%)
Feb 06, 2024	37.80	37.94	37.79	37.94	568,514	+0.12(+0.32%)
Feb 05, 2024	37.78	37.90	37.65	37.82	561,805	-0.01(-0.03%)
Feb 02, 2024	37.77	37.86	37.67	37.83	923,965	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.