Indicators

Evans Bancorp (NY: EVBN )

27.60 +0.22 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	17.68	17.68	17.68	17.68	0	+0.03(+0.17%)
Feb 26, 2013	17.75	17.75	17.65	17.65	1,600	-0.10(-0.56%)
Feb 25, 2013	17.88	17.88	17.75	17.75	1,724	+0.00(+0.00%)
Feb 22, 2013	17.75	17.75	17.75	17.75	100	+0.09(+0.54%)
Feb 19, 2013	17.66	17.66	17.66	17.66	0	+0.02(+0.09%)
Feb 15, 2013	17.64	17.74	17.59	17.64	1,100	+0.01(+0.03%)
Feb 14, 2013	17.63	17.63	17.63	17.63	200	+0.13(+0.77%)
Feb 13, 2013	17.50	17.59	17.50	17.50	1,660	+0.05(+0.29%)
Feb 12, 2013	17.45	17.54	17.45	17.45	1,700	-0.02(-0.11%)
Feb 11, 2013	17.50	17.54	17.40	17.47	1,505	-0.03(-0.17%)
Feb 08, 2013	17.36	17.50	17.36	17.50	2,740	+0.23(+1.33%)
Feb 07, 2013	17.27	17.27	17.27	17.27	300	+0.12(+0.70%)
Feb 06, 2013	17.24	17.32	17.15	17.15	6,470	-0.02(-0.12%)
Feb 04, 2013	17.02	17.21	17.02	17.17	950	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.