Indicators

Evans Bancorp (NY: EVBN )

28.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.62	22.70	22.62	22.70	1,154	+0.40(+1.79%)
Feb 27, 2014	22.30	22.30	22.30	22.30	130	-0.15(-0.67%)
Feb 26, 2014	22.37	22.45	22.37	22.45	787	-0.25(-1.10%)
Feb 25, 2014	22.70	22.70	22.70	22.70	46	+0.00(+0.00%)
Feb 24, 2014	22.35	22.73	22.35	22.70	2,805	-0.23(-1.00%)
Feb 21, 2014	22.93	22.93	22.93	22.93	152	+0.53(+2.37%)
Feb 20, 2014	22.58	22.58	22.40	22.40	418	+0.09(+0.40%)
Feb 19, 2014	22.31	22.31	22.31	22.31	123	+0.00(+0.00%)
Feb 18, 2014	22.40	22.40	22.27	22.31	1,036	-0.22(-0.98%)
Feb 14, 2014	22.53	22.53	22.53	22.53	300	-0.00(-0.00%)
Feb 13, 2014	22.53	22.53	22.53	22.53	202	-0.95(-4.05%)
Feb 12, 2014	23.48	23.48	23.48	23.48	283	+0.58(+2.53%)
Feb 11, 2014	22.44	22.90	22.44	22.90	1,431	+0.45(+2.00%)
Feb 10, 2014	22.45	22.45	22.45	22.45	338	+0.37(+1.68%)
Feb 07, 2014	21.99	22.50	21.99	22.08	1,720	-0.17(-0.75%)
Feb 06, 2014	22.15	22.40	22.15	22.25	2,211	+0.25(+1.12%)
Feb 05, 2014	22.00	22.23	20.58	22.00	8,358	-0.10(-0.45%)
Feb 04, 2014	22.50	22.50	22.00	22.10	2,378	-0.40(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.