Indicators

Evans Bancorp (NY: EVBN )

27.60 +0.22 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.95	39.95	39.00	39.45	24,582	-0.30(-0.75%)
Feb 27, 2017	39.30	39.75	39.25	39.75	17,526	+0.25(+0.63%)
Feb 24, 2017	39.55	39.80	39.10	39.50	4,275	-0.25(-0.63%)
Feb 23, 2017	39.55	39.85	39.55	39.75	2,746	+0.05(+0.13%)
Feb 22, 2017	39.90	39.90	39.15	39.70	8,650	+0.00(+0.00%)
Feb 21, 2017	39.75	39.85	39.60	39.70	2,612	-0.05(-0.13%)
Feb 17, 2017		39.75	39.75	39.75	0	+0.10(+0.25%)
Feb 16, 2017	39.35	39.75	39.35	39.65	2,309	+0.55(+1.41%)
Feb 15, 2017	39.75	39.85	39.10	39.10	2,529	-0.70(-1.76%)
Feb 14, 2017	39.70	39.80	39.30	39.80	11,658	+0.05(+0.13%)
Feb 13, 2017	38.90	40.00	38.41	39.75	27,586	+1.00(+2.58%)
Feb 10, 2017	38.30	38.85	37.65	38.75	3,498	+0.70(+1.84%)
Feb 09, 2017	38.30	38.95	37.55	38.05	2,127	-0.90(-2.31%)
Feb 08, 2017	39.00	39.00	37.20	38.95	3,496	-0.05(-0.13%)
Feb 07, 2017	38.03	40.00	37.95	39.00	5,746	+1.10(+2.90%)
Feb 06, 2017	38.10	38.10	37.85	37.90	4,632	-0.10(-0.26%)
Feb 03, 2017	36.90	38.20	36.56	38.00	25,977	+1.25(+3.40%)
Feb 02, 2017	36.45	37.00	36.10	36.75	8,028	+0.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.