Indicators

Evans Bancorp (NY: EVBN )

28.17 -0.14 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.30	45.15	43.10	43.10	13,576	-1.85(-4.12%)
Feb 27, 2018	43.25	45.00	43.25	44.95	12,071	+1.50(+3.45%)
Feb 26, 2018	42.60	43.45	42.50	43.45	5,954	+0.70(+1.64%)
Feb 23, 2018	42.50	42.75	42.40	42.75	7,753	+0.30(+0.71%)
Feb 22, 2018	42.25	42.50	41.50	42.45	4,999	-0.05(-0.12%)
Feb 21, 2018	41.75	42.50	41.45	42.50	4,804	+1.55(+3.79%)
Feb 20, 2018	42.40	42.40	40.95	40.95	5,737	-1.55(-3.65%)
Feb 16, 2018		42.50	42.50	42.50	0	+0.25(+0.59%)
Feb 15, 2018	41.95	42.25	40.40	42.25	59,504	+0.30(+0.72%)
Feb 14, 2018	40.70	42.35	40.70	41.95	10,590	+0.75(+1.82%)
Feb 13, 2018	40.35	42.35	40.00	41.20	11,741	+0.45(+1.10%)
Feb 12, 2018	40.55	40.75	39.35	40.75	8,776	+0.05(+0.12%)
Feb 09, 2018	41.00	41.50	40.65	40.70	25,508	-0.30(-0.73%)
Feb 08, 2018	42.05	42.05	40.70	41.00	18,775	-1.20(-2.84%)
Feb 07, 2018		42.95	41.64	42.20	6,842	-0.75(-1.75%)
Feb 06, 2018	40.90	43.40	40.90	42.95	11,402	+0.95(+2.26%)
Feb 05, 2018	41.85	41.85	41.85	42.00	3,656	-0.05(-0.12%)
Feb 02, 2018	41.98	43.25	41.98	42.05	14,515	-0.65(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.