Indicators

Evans Bancorp (NY: EVBN )

27.60 +0.22 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.67	35.90	35.11	35.65	13,955	-0.18(-0.50%)
Feb 27, 2019	35.10	35.83	35.10	35.83	931	+0.93(+2.66%)
Feb 26, 2019	35.51	35.62	34.80	34.90	33,192	-0.70(-1.97%)
Feb 25, 2019	37.40	37.40	35.60	35.60	3,284	-0.90(-2.47%)
Feb 22, 2019	37.36	37.36	35.99	36.50	3,300	+0.80(+2.24%)
Feb 21, 2019	35.24	35.70	35.20	35.70	4,177	+0.74(+2.12%)
Feb 20, 2019	35.45	35.96	34.96	34.96	6,213	-0.49(-1.38%)
Feb 19, 2019	35.12	35.45	34.99	35.45	10,331	-0.05(-0.14%)
Feb 15, 2019	35.56	36.05	35.50	35.50	3,600	+0.10(+0.28%)
Feb 14, 2019	36.00	36.00	35.28	35.40	2,387	-0.62(-1.72%)
Feb 13, 2019	36.09	36.09	35.64	36.02	1,529	+0.87(+2.48%)
Feb 12, 2019	35.01	35.15	35.01	35.15	1,411	+0.63(+1.83%)
Feb 11, 2019	35.30	35.38	34.52	34.52	3,700	-0.58(-1.65%)
Feb 08, 2019	35.10	35.31	35.10	35.10	1,700	+0.10(+0.29%)
Feb 07, 2019	35.05	35.05	35.00	35.00	2,516	-0.21(-0.60%)
Feb 06, 2019	37.03	37.03	35.11	35.21	3,392	-0.07(-0.20%)
Feb 05, 2019	35.93	35.99	35.28	35.28	2,062	-0.07(-0.20%)
Feb 04, 2019	35.35	35.50	35.20	35.35	3,477	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.