Indicators

Evans Bancorp (NY: EVBN )

27.60 +0.22 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.71	39.49	37.97	39.27	38,500	+0.27(+0.69%)
Feb 27, 2020	39.29	39.79	38.70	39.00	18,029	-0.50(-1.27%)
Feb 26, 2020	39.35	40.23	39.34	39.50	40,729	+0.46(+1.18%)
Feb 25, 2020	40.00	40.00	39.04	39.04	12,911	-0.95(-2.38%)
Feb 24, 2020	38.93	40.00	38.93	39.99	11,838	+0.60(+1.52%)
Feb 21, 2020	39.95	39.95	39.23	39.39	5,400	-0.57(-1.43%)
Feb 20, 2020	39.70	40.13	39.01	39.96	11,189	+0.18(+0.45%)
Feb 19, 2020	40.00	40.90	39.75	39.78	29,326	+0.00(+0.00%)
Feb 18, 2020	38.40	41.29	38.10	39.78	29,471	+1.35(+3.51%)
Feb 14, 2020	38.76	39.24	38.43	38.43	8,600	-0.48(-1.23%)
Feb 13, 2020	38.55	38.91	38.55	38.91	2,467	+0.36(+0.93%)
Feb 12, 2020	38.86	38.90	38.55	38.55	2,550	+0.11(+0.29%)
Feb 11, 2020	38.62	38.95	38.44	38.44	5,501	-0.33(-0.85%)
Feb 10, 2020	38.72	38.77	38.05	38.77	10,056	+0.62(+1.63%)
Feb 07, 2020	38.25	38.25	37.93	38.15	34,300	-0.10(-0.26%)
Feb 06, 2020	38.95	38.95	38.18	38.25	6,500	-0.25(-0.65%)
Feb 05, 2020	39.12	39.31	38.50	38.50	10,903	+0.08(+0.21%)
Feb 04, 2020	39.41	40.00	38.42	38.42	10,754	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.