Indicators

Evans Bancorp (NY: EVBN )

28.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.62	40.95	40.12	40.12	7,236	-1.08(-2.62%)
Feb 25, 2022	40.67	42.58	41.20	41.20	3,126	-1.38(-3.24%)
Feb 24, 2022	40.71	42.58	40.56	42.58	4,903	+0.61(+1.45%)
Feb 23, 2022	42.00	42.00	41.38	41.97	2,526	+0.20(+0.48%)
Feb 22, 2022	40.53	41.77	40.53	41.77	4,154	+0.55(+1.33%)
Feb 18, 2022				41.22	0	+0.32(+0.78%)
Feb 17, 2022	41.00	41.40	40.90	40.90	1,256	-0.23(-0.56%)
Feb 16, 2022	41.26	41.70	40.60	41.13	3,507	-0.82(-1.95%)
Feb 15, 2022	41.71	41.95	40.61	41.95	3,769	+0.80(+1.94%)
Feb 14, 2022	42.00	42.15	41.15	41.15	2,216	-0.85(-2.02%)
Feb 11, 2022	42.61	42.69	41.65	42.00	3,676	+0.21(+0.50%)
Feb 10, 2022	41.18	42.23	41.10	41.79	2,643	+0.42(+1.02%)
Feb 09, 2022	42.50	42.81	41.37	41.37	8,666	-0.63(-1.50%)
Feb 08, 2022	42.82	42.82	41.43	42.00	15,520	-0.95(-2.21%)
Feb 07, 2022	42.50	43.65	42.50	42.95	9,116	-0.81(-1.85%)
Feb 04, 2022	43.68	44.25	43.00	43.76	22,039	+0.38(+0.88%)
Feb 03, 2022	43.89	44.48	43.32	43.38	19,885	-0.59(-1.34%)
Feb 02, 2022	43.80	43.97	42.67	43.97	14,736	+0.46(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.