Indicators

Evans Bancorp (NY: EVBN )

27.60 +0.22 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.70	39.14	38.70	38.97	11,428	+0.00(+0.00%)
Feb 27, 2023	39.16	39.16	38.65	38.97	6,127	+0.17(+0.44%)
Feb 24, 2023	38.61	39.06	38.59	38.80	8,953	-0.16(-0.41%)
Feb 23, 2023	38.83	38.96	38.41	38.96	5,577	+0.35(+0.91%)
Feb 22, 2023	39.50	39.50	38.00	38.61	7,851	-0.03(-0.08%)
Feb 21, 2023	38.73	39.12	38.64	38.64	4,425	-0.41(-1.05%)
Feb 17, 2023	38.51	39.05	38.50	39.05	10,296	+0.45(+1.17%)
Feb 16, 2023	39.13	39.23	38.56	38.60	11,218	-0.57(-1.46%)
Feb 15, 2023	39.09	39.49	38.66	39.17	34,676	+0.17(+0.44%)
Feb 14, 2023	39.20	39.48	38.70	39.00	23,641	-0.31(-0.79%)
Feb 13, 2023	39.37	39.69	39.03	39.31	10,114	-0.42(-1.06%)
Feb 10, 2023	39.79	39.81	39.50	39.73	10,306	-0.07(-0.18%)
Feb 09, 2023	39.80	39.80	39.22	39.80	7,570	+0.15(+0.38%)
Feb 08, 2023	39.99	39.99	39.32	39.65	10,692	-0.34(-0.85%)
Feb 07, 2023	39.63	40.03	39.63	39.99	8,188	+0.32(+0.81%)
Feb 06, 2023	39.60	40.09	39.60	39.67	4,707	-0.33(-0.82%)
Feb 03, 2023	37.01	40.34	37.01	40.00	12,566	+0.10(+0.25%)
Feb 02, 2023	40.00	40.57	39.20	39.90	20,907	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.