Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.70	22.00	21.44	21.52	248,019	-0.18(-0.82%)
Feb 25, 2010	21.53	21.77	21.36	21.70	85,873	+0.00(+0.00%)
Feb 24, 2010	21.44	21.96	21.39	21.70	234,987	+0.36(+1.71%)
Feb 23, 2010	22.08	22.08	21.18	21.34	147,909	-0.84(-3.78%)
Feb 22, 2010	21.81	22.22	21.77	22.18	212,318	+0.45(+2.06%)
Feb 19, 2010	22.28	22.30	21.65	21.73	130,547	-0.68(-3.02%)
Feb 18, 2010	22.11	22.53	21.66	22.40	112,400	+0.21(+0.93%)
Feb 17, 2010	22.75	22.77	22.08	22.20	86,633	-0.43(-1.89%)
Feb 16, 2010	21.96	22.66	21.67	22.62	100,776	+0.76(+3.48%)
Feb 12, 2010	21.29	21.86	21.86	21.86	122,463	+0.46(+2.16%)
Feb 11, 2010	21.05	21.49	20.78	21.40	76,216	+0.25(+1.18%)
Feb 10, 2010	20.80	21.32	20.61	21.15	146,179	+0.34(+1.64%)
Feb 09, 2010	20.77	20.97	20.41	20.81	96,567	+0.34(+1.67%)
Feb 08, 2010	20.33	20.63	20.33	20.47	131,561	+0.13(+0.63%)
Feb 05, 2010	19.77	20.39	19.45	20.34	174,177	+0.58(+2.91%)
Feb 04, 2010	20.46	20.58	19.74	19.77	164,678	-0.90(-4.37%)
Feb 03, 2010	20.50	20.71	20.29	20.67	207,442	+0.04(+0.21%)
Feb 02, 2010	21.39	21.64	20.18	20.63	500,456	-0.86(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.