Indicators

Evercore Partners Inc (NY: EVR )

200.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.40	31.86	31.27	31.49	673,433	+0.22(+0.69%)
Feb 27, 2013	30.42	31.60	30.34	31.28	608,646	+0.88(+2.90%)
Feb 26, 2013	30.29	30.52	30.14	30.39	480,252	-0.38(-1.23%)
Feb 22, 2013	30.18	30.79	30.18	30.77	317,458	+0.85(+2.84%)
Feb 21, 2013	30.47	30.50	29.48	29.92	693,272	-0.70(-2.30%)
Feb 20, 2013	31.18	31.51	30.56	30.63	710,968	-0.60(-1.93%)
Feb 19, 2013	30.90	31.41	30.90	31.23	790,037	+0.25(+0.82%)
Feb 15, 2013	31.12	31.16	30.67	30.97	581,955	+0.08(+0.25%)
Feb 14, 2013	30.01	31.33	29.86	30.90	1,016,076	+0.90(+3.00%)
Feb 13, 2013	30.27	30.40	29.76	30.00	315,390	-0.21(-0.69%)
Feb 12, 2013	29.80	30.31	29.71	30.21	434,809	+0.23(+0.77%)
Feb 11, 2013	29.49	30.16	29.44	29.97	850,139	+0.00(+0.00%)
Feb 08, 2013	30.06	30.33	29.82	29.97	687,406	-0.28(-0.92%)
Feb 07, 2013	29.97	30.31	29.66	30.25	954,589	+0.28(+0.95%)
Feb 06, 2013	29.65	30.15	29.41	29.97	1,335,977	+0.60(+2.04%)
Feb 04, 2013	29.51	29.52	28.96	29.37	513,199	-0.29(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.