Indicators

Evercore Partners Inc (NY: EVR )

254.13 -2.70 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.30	31.76	31.17	31.39	675,531	+0.22(+0.69%)
Feb 27, 2013	30.32	31.50	30.24	31.18	610,542	+0.88(+2.90%)
Feb 26, 2013	30.20	30.43	30.04	30.30	481,748	-0.38(-1.23%)
Feb 22, 2013	30.08	30.69	30.08	30.68	318,447	+0.85(+2.84%)
Feb 21, 2013	30.38	30.41	29.39	29.83	695,432	-0.70(-2.30%)
Feb 20, 2013	31.09	31.41	30.47	30.53	713,183	-0.60(-1.93%)
Feb 19, 2013	30.80	31.31	30.80	31.13	792,498	+0.25(+0.82%)
Feb 15, 2013	31.02	31.06	30.58	30.88	583,768	+0.08(+0.25%)
Feb 14, 2013	29.92	31.23	29.77	30.80	1,019,241	+0.90(+3.00%)
Feb 13, 2013	30.17	30.30	29.67	29.90	316,373	-0.21(-0.69%)
Feb 12, 2013	29.70	30.22	29.61	30.11	436,163	+0.23(+0.77%)
Feb 11, 2013	29.40	30.07	29.34	29.88	852,787	+0.00(+0.00%)
Feb 08, 2013	29.97	30.23	29.73	29.88	689,547	-0.28(-0.92%)
Feb 07, 2013	29.87	30.22	29.57	30.16	957,562	+0.28(+0.95%)
Feb 06, 2013	29.56	30.06	29.31	29.87	1,340,138	+0.60(+2.04%)
Feb 04, 2013	29.42	29.43	28.87	29.28	514,798	-0.29(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.