Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.88	67.09	66.12	67.00	355,904	-0.21(-0.31%)
Feb 27, 2017	66.88	68.01	66.88	67.21	696,861	+0.13(+0.19%)
Feb 24, 2017	66.71	67.30	66.29	67.09	423,912	-0.67(-0.99%)
Feb 23, 2017	67.80	67.84	66.54	67.76	475,953	-0.08(-0.12%)
Feb 22, 2017	67.21	68.22	67.09	67.84	508,960	+0.45(+0.68%)
Feb 21, 2017	67.77	68.19	67.26	67.39	596,667	-0.08(-0.12%)
Feb 17, 2017		67.47	67.47	67.47	0	+0.25(+0.37%)
Feb 16, 2017	67.05	67.60	66.55	67.22	723,087	+0.92(+1.39%)
Feb 15, 2017	66.17	66.80	65.89	66.30	319,529	+0.25(+0.38%)
Feb 14, 2017	65.54	66.38	65.25	66.05	348,367	+0.55(+0.83%)
Feb 13, 2017	65.92	66.17	65.12	65.50	351,244	-0.38(-0.57%)
Feb 10, 2017	66.22	66.47	65.33	65.88	474,043	-0.38(-0.57%)
Feb 09, 2017	64.96	66.26	64.92	66.26	504,617	+1.26(+1.94%)
Feb 08, 2017	65.80	65.80	62.69	65.00	767,945	-1.17(-1.77%)
Feb 07, 2017	66.68	67.10	65.67	66.17	1,077,746	-1.89(-2.77%)
Feb 06, 2017	66.09	68.56	66.01	68.06	838,916	+0.96(+1.44%)
Feb 03, 2017	65.42	67.10	65.29	67.10	740,108	+1.93(+2.96%)
Feb 02, 2017	64.66	65.29	63.49	65.17	1,098,349	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.