Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.01	82.11	80.48	80.65	471,083	-1.38(-1.69%)
Feb 27, 2019	82.08	82.53	81.08	82.03	397,500	+0.08(+0.10%)
Feb 26, 2019	81.28	82.33	81.28	81.95	636,950	+0.62(+0.76%)
Feb 25, 2019	80.60	81.98	80.52	81.33	555,021	+1.01(+1.25%)
Feb 22, 2019	80.00	80.77	79.78	80.32	241,651	+0.32(+0.41%)
Feb 21, 2019	80.72	80.87	79.60	80.00	250,109	-0.47(-0.59%)
Feb 20, 2019	79.57	80.78	79.27	80.47	509,915	+0.49(+0.61%)
Feb 19, 2019	79.28	80.49	78.39	79.98	414,414	+0.09(+0.11%)
Feb 15, 2019	78.85	80.49	78.17	79.90	582,959	+1.90(+2.43%)
Feb 14, 2019	77.71	78.52	76.95	78.00	479,864	-0.30(-0.38%)
Feb 13, 2019	79.07	79.94	78.15	78.29	431,871	-0.83(-1.05%)
Feb 12, 2019	79.66	80.53	78.73	79.12	564,999	-0.27(-0.34%)
Feb 11, 2019	78.28	79.49	77.97	79.39	533,331	+1.35(+1.73%)
Feb 08, 2019	77.61	78.29	76.63	78.04	423,124	-0.04(-0.06%)
Feb 07, 2019	78.38	78.64	76.79	78.08	881,974	-0.70(-0.88%)
Feb 06, 2019	77.93	79.07	77.88	78.78	691,351	-0.23(-0.29%)
Feb 05, 2019	78.17	80.09	78.08	79.01	996,048	+0.92(+1.18%)
Feb 04, 2019	78.34	78.55	76.95	78.08	528,059	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.