Indicators

Evercore Partners Inc (NY: EVR )

256.75 +1.17 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	118.37	121.00	117.97	120.14	492,272	-0.80(-0.66%)
Feb 25, 2022	117.47	122.27	119.75	120.93	574,482	+3.89(+3.32%)
Feb 24, 2022	110.72	117.75	109.58	117.05	677,519	+1.61(+1.39%)
Feb 23, 2022	116.22	118.31	115.02	115.44	992,677	+3.21(+2.86%)
Feb 22, 2022	112.56	113.69	111.11	112.23	667,957	-1.40(-1.23%)
Feb 18, 2022				113.63	0	-2.76(-2.37%)
Feb 17, 2022	117.79	118.63	116.33	116.39	454,104	-3.00(-2.51%)
Feb 16, 2022	118.43	120.21	117.02	119.39	512,489	-0.05(-0.04%)
Feb 15, 2022	118.20	120.42	117.57	119.44	777,705	+3.45(+2.98%)
Feb 14, 2022	115.95	118.29	114.97	115.98	1,041,159	+0.04(+0.03%)
Feb 11, 2022	120.01	122.92	115.25	115.95	914,339	-3.95(-3.30%)
Feb 10, 2022	122.83	125.07	119.85	119.90	1,139,688	-5.81(-4.62%)
Feb 09, 2022	121.94	126.57	121.08	125.71	868,355	+5.44(+4.52%)
Feb 08, 2022	120.93	123.39	118.79	120.27	766,558	-1.68(-1.38%)
Feb 07, 2022	121.34	123.01	120.87	121.96	380,924	+0.23(+0.19%)
Feb 04, 2022	121.22	123.40	120.77	121.72	547,881	+1.15(+0.95%)
Feb 03, 2022	120.11	121.86		120.57	653,510	+2.03(+1.71%)
Feb 02, 2022	125.11	126.18	114.84	118.54	933,705	-0.56(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.