Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	160.63	160.83	159.77	160.02	7,370	-1.11(-0.69%)
Feb 27, 2017	160.08	161.17	160.08	161.13	7,147	+0.44(+0.27%)
Feb 24, 2017	158.11	160.69	158.11	160.69	6,666	+1.52(+0.95%)
Feb 23, 2017	160.87	160.87	158.68	159.17	24,736	-0.74(-0.46%)
Feb 22, 2017	159.12	160.25	159.12	159.91	8,907	-0.03(-0.02%)
Feb 21, 2017	158.17	159.99	158.17	159.94	6,818	+1.78(+1.13%)
Feb 17, 2017		158.16	158.16	158.16	0	+0.34(+0.22%)
Feb 16, 2017	158.23	158.23	156.54	157.81	8,395	-0.34(-0.22%)
Feb 15, 2017	156.50	161.25	156.50	158.16	29,504	+2.02(+1.29%)
Feb 14, 2017	154.76	156.32	154.76	156.14	9,179	+0.77(+0.50%)
Feb 13, 2017	155.10	155.49	154.86	155.37	8,864	+1.51(+0.98%)
Feb 10, 2017	153.43	154.28	153.43	153.86	6,927	+0.55(+0.36%)
Feb 09, 2017	151.83	153.32	151.83	153.31	7,602	+1.55(+1.02%)
Feb 08, 2017	150.09	151.76	150.09	151.76	24,049	+1.26(+0.84%)
Feb 07, 2017	150.77	150.99	150.43	150.50	5,888	+0.67(+0.45%)
Feb 06, 2017	149.76	150.13	149.47	149.83	14,555	-0.63(-0.42%)
Feb 03, 2017	149.15	150.46	149.15	150.46	7,516	+1.71(+1.15%)
Feb 02, 2017	147.80	149.01	147.80	148.75	7,186	-0.20(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.