Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	238.65	241.09	238.65	239.89	4,465	-1.01(-0.42%)
Feb 27, 2019	239.35	241.10	237.91	240.90	8,465	-0.43(-0.18%)
Feb 26, 2019	238.87	241.86	238.87	241.33	5,159	+0.26(+0.11%)
Feb 25, 2019	243.13	243.13	241.04	241.07	2,776	+0.51(+0.21%)
Feb 22, 2019	236.11	240.56	236.11	240.56	3,500	+4.03(+1.70%)
Feb 21, 2019	236.29	237.24	235.05	236.53	3,100	-1.55(-0.65%)
Feb 20, 2019	237.04	238.96	237.04	238.08	4,798	+0.12(+0.05%)
Feb 19, 2019	237.22	238.62	237.22	237.96	6,060	+0.13(+0.05%)
Feb 15, 2019	237.19	237.83	236.45	237.83	3,100	+2.71(+1.15%)
Feb 14, 2019	232.50	235.12	232.50	235.12	11,863	-0.37(-0.16%)
Feb 13, 2019	236.30	236.36	235.15	235.49	3,294	+1.20(+0.51%)
Feb 12, 2019	231.62	234.29	231.62	234.29	5,880	+5.88(+2.57%)
Feb 11, 2019	227.46	230.13	227.46	228.41	3,326	+0.95(+0.42%)
Feb 08, 2019	225.06	227.46	224.15	227.46	5,600	+0.43(+0.19%)
Feb 07, 2019	230.79	230.79	225.00	227.03	4,712	-4.61(-1.99%)
Feb 06, 2019	230.24	232.00	230.24	231.63	4,079	-1.23(-0.53%)
Feb 05, 2019	230.26	232.87	230.26	232.86	2,786	+3.40(+1.48%)
Feb 04, 2019	226.00	229.46	226.00	229.46	2,912	+4.24(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.