Indicators

Gatos Silver Inc (NY: GATO )

11.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.400	3.480	3.320	3.370	1,310,861	+0.02(+0.60%)
Feb 25, 2022	3.340	3.356	3.215	3.350	1,120,773	-0.01(-0.30%)
Feb 24, 2022	3.310	3.400	3.160	3.360	1,455,430	+0.15(+4.67%)
Feb 23, 2022	3.150	3.330	3.150	3.210	1,006,884	+0.03(+0.94%)
Feb 22, 2022	3.220	3.320	3.100	3.180	1,113,921	-0.02(-0.63%)
Feb 18, 2022				3.200	0	-0.19(-5.60%)
Feb 17, 2022	3.430	3.510	3.320	3.390	1,123,046	-0.07(-2.02%)
Feb 16, 2022	3.540	3.620	3.340	3.460	2,038,900	-0.11(-3.08%)
Feb 15, 2022	3.410	3.580	3.290	3.570	1,215,234	+0.05(+1.42%)
Feb 14, 2022	3.410	3.540	3.370	3.520	1,461,792	+0.16(+4.76%)
Feb 11, 2022	3.270	3.460	3.240	3.360	1,155,073	+0.06(+1.82%)
Feb 10, 2022	3.240	3.565	3.213	3.300	1,317,954	-0.01(-0.30%)
Feb 09, 2022	3.470	3.470	3.250	3.310	1,831,676	-0.14(-4.06%)
Feb 08, 2022	3.350	3.470	3.240	3.450	1,279,292	+0.05(+1.47%)
Feb 07, 2022	3.070	3.420	3.070	3.400	2,564,686	+0.29(+9.32%)
Feb 04, 2022	2.940	3.120	2.910	3.110	3,023,228	+0.12(+4.01%)
Feb 03, 2022	3.200		2.965	2.990	2,575,479	-0.26(-8.00%)
Feb 02, 2022	3.250	3.350	3.050	3.250	2,685,099	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.