Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.75 +0.03 (+0.03%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.64	93.64	93.63	93.63	666,052	+0.00(+0.00%)
Feb 27, 2023	93.63	93.63	93.63	93.63	452,184	+0.01(+0.01%)
Feb 24, 2023	93.60	93.62	93.60	93.62	769,915	+0.01(+0.01%)
Feb 23, 2023	93.61	93.61	93.59	93.61	594,440	+0.04(+0.04%)
Feb 22, 2023	93.57	93.57	93.56	93.57	6,202,128	+0.01(+0.01%)
Feb 21, 2023	93.55	93.56	93.54	93.56	1,152,310	+0.01(+0.01%)
Feb 17, 2023	93.54	93.55	93.53	93.55	769,967	+0.03(+0.03%)
Feb 16, 2023	93.54	93.54	93.52	93.52	347,706	+0.04(+0.04%)
Feb 15, 2023	93.49	93.49	93.48	93.48	829,243	+0.00(+0.00%)
Feb 14, 2023	93.48	93.48	93.47	93.48	688,242	+0.01(+0.01%)
Feb 13, 2023	93.48	93.48	93.47	93.48	1,059,957	+0.01(+0.01%)
Feb 10, 2023	93.48	93.48	93.47	93.47	473,838	-0.01(-0.01%)
Feb 09, 2023	93.48	93.48	93.47	93.48	1,544,584	+0.04(+0.04%)
Feb 08, 2023	93.43	93.44	93.43	93.44	565,670	+0.00(+0.00%)
Feb 07, 2023	93.43	93.44	93.42	93.44	3,103,692	+0.02(+0.02%)
Feb 06, 2023	93.41	93.43	93.40	93.42	2,060,876	+0.00(+0.00%)
Feb 03, 2023	93.43	93.43	93.41	93.42	1,712,428	-0.01(-0.01%)
Feb 02, 2023	93.42	93.43	93.42	93.43	803,184	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.