Indicators

Hecla Mining Company (NY: HL )

6.770 +0.090 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.972	7.288	6.878	7.167	4,162,769	+0.00(+0.00%)
Feb 27, 2007	7.717	7.726	7.055	7.167	4,675,524	-0.78(-9.85%)
Feb 26, 2007	7.810	8.005	7.736	7.950	2,359,367	+0.23(+3.02%)
Feb 23, 2007	7.736	8.071	7.577	7.717	4,303,645	+0.17(+2.22%)
Feb 22, 2007	7.549	7.689	7.438	7.549	3,410,857	-0.01(-0.12%)
Feb 21, 2007	6.944	7.671	6.925	7.559	7,062,373	+0.76(+11.25%)
Feb 20, 2007	6.720	6.813	6.683	6.794	1,190,420	-0.01(-0.14%)
Feb 16, 2007	6.832	6.850	6.766	6.804	981,520	-0.03(-0.41%)
Feb 15, 2007	6.794	6.869	6.739	6.832	1,390,093	+0.03(+0.41%)
Feb 14, 2007	6.776	6.841	6.729	6.804	2,351,514	+0.04(+0.55%)
Feb 13, 2007	6.757	6.832	6.739	6.766	1,640,659	+0.07(+1.11%)
Feb 12, 2007	6.673	6.776	6.627	6.692	1,768,510	-0.07(-0.97%)
Feb 09, 2007	6.962	7.027	6.748	6.757	1,539,338	-0.19(-2.68%)
Feb 08, 2007	6.757	6.944	6.720	6.944	1,373,784	+0.15(+2.19%)
Feb 07, 2007	6.822	6.888	6.711	6.794	1,606,074	-0.01(-0.14%)
Feb 06, 2007	6.785	6.841	6.766	6.804	1,306,082	+0.06(+0.83%)
Feb 05, 2007	6.645	6.757	6.627	6.748	1,351,467	+0.12(+1.83%)
Feb 02, 2007	6.748	6.748	6.524	6.627	1,479,790	-0.16(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.