Indicators

Hecla Mining Company (NY: HL )

6.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.392	2.488	2.392	2.488	5,812,510	+0.11(+4.44%)
Feb 26, 2016	2.382	2.445	2.344	2.382	7,579,600	-0.05(-1.98%)
Feb 25, 2016	2.363	2.449	2.363	2.430	6,630,354	+0.04(+1.61%)
Feb 24, 2016	2.401	2.421	2.353	2.392	10,451,000	+0.09(+3.75%)
Feb 23, 2016	2.257	2.430	2.219	2.305	10,607,715	+0.06(+2.56%)
Feb 22, 2016	2.171	2.286	2.161	2.248	8,075,583	-0.02(-0.85%)
Feb 19, 2016	2.315	2.353	2.238	2.267	7,461,534	-0.06(-2.48%)
Feb 18, 2016	2.152	2.344	2.132	2.324	8,826,981	+0.14(+6.61%)
Feb 17, 2016	2.113	2.190	2.036	2.180	8,918,062	+0.11(+5.09%)
Feb 16, 2016	2.132	2.228	2.017	2.075	8,929,608	-0.15(-6.90%)
Feb 12, 2016	2.132	2.228	2.228	2.228	10,880,700	+0.06(+2.65%)
Feb 11, 2016	2.161	2.233	2.065	2.171	15,314,847	+0.15(+7.62%)
Feb 10, 2016	1.988	2.036	1.873	2.017	10,267,187	+0.01(+0.48%)
Feb 09, 2016	2.161	2.180	1.979	2.007	9,826,447	-0.14(-6.70%)
Feb 08, 2016	2.142	2.238	2.123	2.152	10,442,260	+0.05(+2.28%)
Feb 05, 2016	1.950	2.104	1.902	2.104	8,925,239	+0.12(+6.31%)
Feb 04, 2016	1.950	2.017	1.940	1.979	7,889,177	+0.08(+4.04%)
Feb 03, 2016	1.806	1.921	1.796	1.902	8,743,538	+0.12(+6.45%)
Feb 02, 2016	1.806	1.844	1.753	1.787	4,404,435	-0.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.