Indicators

Harley-Davidson (NY: HOG )

39.37 +1.12 (+2.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.34	36.92	35.71	35.92	1,710,412	-0.13(-0.36%)
Feb 28, 2024	35.63	36.35	35.47	36.05	975,369	+0.22(+0.61%)
Feb 27, 2024	36.65	36.72	35.73	35.83	1,596,126	-0.55(-1.52%)
Feb 26, 2024	36.29	36.92	35.98	36.38	1,149,579	-0.01(-0.03%)
Feb 23, 2024	36.97	37.17	36.38	36.39	1,216,461	-0.71(-1.92%)
Feb 22, 2024	37.25	37.68	36.88	37.11	1,089,884	-0.08(-0.21%)
Feb 21, 2024	37.24	37.48	36.75	37.19	1,157,049	-0.02(-0.05%)
Feb 20, 2024	36.99	37.34	36.75	37.21	2,029,889	-0.28(-0.74%)
Feb 16, 2024	37.07	37.58	36.68	37.48	1,559,962	+0.10(+0.26%)
Feb 15, 2024	36.98	37.50	36.80	37.38	1,280,307	+0.87(+2.39%)
Feb 14, 2024	36.75	36.87	36.05	36.51	1,530,208	+0.08(+0.22%)
Feb 13, 2024	36.47	36.92	35.75	36.43	2,014,249	-1.22(-3.24%)
Feb 12, 2024	36.37	37.75	36.24	37.65	2,473,427	+1.16(+3.18%)
Feb 09, 2024	34.70	36.85	34.50	36.49	2,261,593	+1.92(+5.56%)
Feb 08, 2024	34.46	36.19	32.85	34.57	3,958,498	+0.37(+1.07%)
Feb 07, 2024	34.09	34.29	33.30	34.21	2,580,811	+0.38(+1.11%)
Feb 06, 2024	33.59	34.42	33.49	33.83	1,803,754	+0.28(+0.83%)
Feb 05, 2024	33.29	33.84	33.05	33.55	2,006,538	-0.31(-0.91%)
Feb 02, 2024	32.64	34.26	32.24	33.86	1,375,074	+0.80(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.