Indicators

Herc Holdings Inc (NY: HRI )

130.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.54	49.91	48.54	49.45	322,929	+1.00(+2.07%)
Feb 27, 2017	47.59	48.45	46.72	48.44	258,580	+0.85(+1.79%)
Feb 24, 2017	45.85	47.63	45.69	47.59	184,315	+1.21(+2.62%)
Feb 23, 2017	47.50	48.21	46.01	46.38	309,162	-0.78(-1.66%)
Feb 22, 2017	47.75	48.07	47.06	47.16	156,686	-0.86(-1.79%)
Feb 21, 2017	47.51	48.20	47.51	48.02	264,142	+0.68(+1.43%)
Feb 17, 2017		47.34	47.34	47.34	0	-0.82(-1.71%)
Feb 16, 2017	49.32	49.32	47.74	48.16	200,496	-1.09(-2.21%)
Feb 15, 2017	47.49	49.35	47.42	49.25	206,547	+1.47(+3.08%)
Feb 14, 2017	47.77	48.10	46.67	47.78	261,321	-0.21(-0.44%)
Feb 13, 2017	48.79	49.02	47.39	47.99	157,417	-0.52(-1.06%)
Feb 10, 2017	47.96	48.74	47.86	48.51	150,173	+0.62(+1.30%)
Feb 09, 2017	46.56	47.92	46.36	47.89	248,186	+1.33(+2.86%)
Feb 08, 2017	47.66	47.71	46.09	46.56	440,653	-1.44(-3.01%)
Feb 07, 2017	47.83	48.59	47.74	48.00	361,618	-1.20(-2.43%)
Feb 06, 2017	49.40	49.77	48.26	49.20	166,267	-0.60(-1.21%)
Feb 03, 2017	49.32	50.60	49.26	49.80	258,567	+0.55(+1.11%)
Feb 02, 2017	50.32	50.54	49.12	49.25	315,882	-1.23(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.