Indicators

Herc Holdings Inc (NY: HRI )

128.16 -0.14 (-0.11%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	149.28	154.88	149.28	153.21	271,582	+1.39(+0.91%)
Feb 25, 2022	149.96	153.33	149.15	151.82	288,654	+1.25(+0.83%)
Feb 24, 2022	130.73	150.75	130.68	150.57	452,739	+14.99(+11.06%)
Feb 23, 2022	149.90	150.24	135.43	135.58	379,765	-13.13(-8.83%)
Feb 22, 2022	143.59	150.60	143.26	148.71	392,693	+4.05(+2.80%)
Feb 18, 2022				144.66	0	-1.63(-1.11%)
Feb 17, 2022	148.85	151.19	146.25	146.29	245,047	-3.98(-2.65%)
Feb 16, 2022	147.26	151.91	147.26	150.27	316,172	+2.51(+1.70%)
Feb 15, 2022	141.00	148.88	136.99	147.76	369,810	+9.47(+6.85%)
Feb 14, 2022	143.38	144.68	137.77	138.29	519,021	-5.00(-3.49%)
Feb 11, 2022	158.26	160.10	141.99	143.29	435,296	-13.77(-8.77%)
Feb 10, 2022	161.60	164.19	154.43	157.06	558,718	-10.04(-6.01%)
Feb 09, 2022	164.20	167.85	159.71	167.11	409,229	+7.26(+4.54%)
Feb 08, 2022	155.67	161.81	155.67	159.84	154,972	+4.86(+3.14%)
Feb 07, 2022	153.47	156.48	152.05	154.98	256,054	+1.28(+0.84%)
Feb 04, 2022	153.49	156.23	151.16	153.70	192,340	-0.83(-0.54%)
Feb 03, 2022	156.05		153.63	154.53	193,895	-4.02(-2.53%)
Feb 02, 2022	157.26	159.22	153.62	158.55	244,044	+0.94(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.