Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.30	25.30	25.26	25.27	40,065	+0.00(+0.00%)
Feb 27, 2018	25.27	25.30	25.26	25.27	44,300	-0.02(-0.08%)
Feb 26, 2018	25.28	25.31	25.27	25.29	20,892	+0.00(+0.00%)
Feb 23, 2018	25.26	25.31	25.26	25.28	29,451	+0.01(+0.06%)
Feb 22, 2018	25.29	25.30	25.27	25.27	30,941	+0.00(+0.01%)
Feb 21, 2018	25.27	25.29	25.27	25.27	27,640	+0.01(+0.05%)
Feb 20, 2018	25.26	25.28	25.26	25.26	22,211	-0.01(-0.04%)
Feb 16, 2018		25.27	25.27	25.27	0	+0.01(+0.03%)
Feb 15, 2018	25.26	25.29	25.26	25.26	18,041	+0.00(+0.01%)
Feb 14, 2018	25.25	25.29	25.25	25.26	20,229	-0.02(-0.08%)
Feb 13, 2018	25.25	25.30	25.25	25.28	30,933	+0.04(+0.16%)
Feb 12, 2018	25.24	25.26	25.23	25.24	26,840	-0.02(-0.08%)
Feb 09, 2018	25.24	25.28	25.24	25.26	50,855	+0.00(+0.00%)
Feb 08, 2018	25.30	25.30	25.25	25.26	50,570	-0.01(-0.04%)
Feb 07, 2018		25.28	25.28	25.26	23,324	-0.01(-0.04%)
Feb 06, 2018	25.25	25.28	25.25	25.28	23,417	+0.01(+0.03%)
Feb 05, 2018	25.27	25.27	25.25	25.27	37,425	+0.00(+0.01%)
Feb 02, 2018	25.28	25.28	25.24	25.27	23,555	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.