Indicators

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.920	4.050	3.740	4.000	18,478	+0.12(+3.09%)
Feb 27, 2019	3.795	3.930	3.795	3.880	15,576	+0.13(+3.47%)
Feb 26, 2019	3.720	3.820	3.720	3.750	9,110	+0.10(+2.74%)
Feb 25, 2019	3.820	3.910	3.650	3.650	12,687	-0.09(-2.41%)
Feb 22, 2019	3.750	3.870	3.690	3.740	8,400	-0.01(-0.27%)
Feb 21, 2019	4.160	4.160	3.750	3.750	8,372	-0.25(-6.25%)
Feb 20, 2019	4.030	4.090	4.000	4.000	14,407	-0.05(-1.23%)
Feb 19, 2019	3.990	4.130	3.940	4.050	10,418	+0.05(+1.25%)
Feb 15, 2019	4.030	4.100	3.950	4.000	16,500	-0.01(-0.25%)
Feb 14, 2019	3.980	4.050	3.889	4.010	12,455	+0.02(+0.50%)
Feb 13, 2019	4.020	4.190	3.960	3.990	6,292	+0.06(+1.53%)
Feb 12, 2019	3.670	3.930	3.650	3.930	13,763	+0.15(+3.97%)
Feb 11, 2019	3.900	3.990	3.690	3.780	14,616	-0.12(-3.08%)
Feb 08, 2019	3.910	4.030	3.850	3.900	8,000	+0.05(+1.30%)
Feb 07, 2019	3.830	3.940	3.770	3.850	11,759	-0.13(-3.27%)
Feb 06, 2019	3.710	3.980	3.549	3.980	13,093	+0.07(+1.79%)
Feb 05, 2019	3.951	4.060	3.755	3.910	35,674	-0.09(-2.25%)
Feb 04, 2019	3.570	4.060	3.570	4.000	21,519	+0.41(+11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.