Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 +0.51 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.72	35.72	35.05	35.50	3,037,089	-0.24(-0.67%)
Feb 25, 2005	35.07	35.74	35.07	35.74	2,227,701	+0.69(+1.96%)
Feb 24, 2005	35.16	35.23	34.81	35.05	2,790,040	-0.12(-0.33%)
Feb 23, 2005	35.57	35.59	35.08	35.17	2,056,441	+0.02(+0.06%)
Feb 22, 2005	36.18	36.18	35.14	35.15	5,743,796	-0.97(-2.69%)
Feb 18, 2005	36.27	36.27	35.97	36.12	2,502,309	-0.37(-1.03%)
Feb 17, 2005	36.56	36.61	36.46	36.49	2,333,345	-0.02(-0.06%)
Feb 16, 2005	36.33	36.55	36.10	36.51	1,650,271	+0.19(+0.51%)
Feb 15, 2005	36.27	36.35	36.16	36.33	1,822,844	+0.11(+0.30%)
Feb 14, 2005	36.27	36.33	36.09	36.22	2,285,116	+0.07(+0.19%)
Feb 11, 2005	36.06	36.21	35.78	36.15	3,816,292	+0.15(+0.41%)
Feb 10, 2005	35.97	36.07	35.74	36.00	3,862,224	+0.13(+0.36%)
Feb 09, 2005	35.54	35.89	35.54	35.87	880,253	+0.21(+0.59%)
Feb 08, 2005	35.51	35.67	35.50	35.66	1,056,435	+0.08(+0.23%)
Feb 07, 2005	35.61	35.85	35.55	35.58	2,088,593	-0.08(-0.22%)
Feb 04, 2005	35.36	35.72	35.36	35.66	5,638,808	+0.46(+1.32%)
Feb 03, 2005	35.27	35.41	35.10	35.20	1,214,573	-0.07(-0.19%)
Feb 02, 2005	34.81	35.27	34.78	35.27	2,385,839	+0.40(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.