Indicators

US Real Estate Ishares ETF (NY: IYR )

87.05 -0.08 (-0.10%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	53.72	54.56	53.40	53.72	9,301,229	+0.41(+0.78%)
Feb 27, 2007	54.43	54.67	52.69	53.31	16,138,371	-1.77(-3.21%)
Feb 26, 2007	55.47	55.74	54.20	55.08	8,781,719	-0.38(-0.68%)
Feb 23, 2007	56.28	56.28	55.33	55.45	8,582,065	-0.80(-1.42%)
Feb 22, 2007	56.68	56.68	56.13	56.25	4,197,200	-0.29(-0.51%)
Feb 21, 2007	56.66	56.69	56.20	56.54	3,644,539	-0.24(-0.42%)
Feb 20, 2007	56.27	56.91	55.84	56.78	3,975,414	+0.41(+0.74%)
Feb 16, 2007	56.54	56.60	55.63	56.36	5,085,492	-0.20(-0.34%)
Feb 15, 2007	56.17	56.81	56.02	56.56	5,614,202	+0.46(+0.83%)
Feb 14, 2007	55.96	56.74	55.93	56.10	8,581,783	-0.35(-0.62%)
Feb 13, 2007	55.47	56.49	54.97	56.44	13,269,030	+0.99(+1.78%)
Feb 12, 2007	56.30	56.30	55.24	55.45	14,604,049	-0.94(-1.68%)
Feb 09, 2007	57.26	57.48	55.31	56.40	21,212,872	-0.81(-1.42%)
Feb 08, 2007	57.48	57.91	57.19	57.21	11,011,376	-0.44(-0.76%)
Feb 07, 2007	56.69	57.82	56.37	57.65	11,982,181	+0.84(+1.47%)
Feb 06, 2007	56.15	56.81	56.15	56.81	4,833,522	+0.77(+1.37%)
Feb 05, 2007	55.91	56.11	55.89	56.05	2,506,082	-0.04(-0.07%)
Feb 02, 2007	55.75	56.08	55.55	56.08	5,526,931	+0.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.