Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 +0.51 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.35	48.68	48.09	48.44	20,618,016	+0.32(+0.66%)
Feb 27, 2014	48.13	48.38	47.92	48.13	7,947,420	-0.05(-0.10%)
Feb 26, 2014	48.09	48.38	48.04	48.18	14,482,255	+0.13(+0.28%)
Feb 25, 2014	48.03	48.29	47.91	48.04	8,593,910	+0.02(+0.04%)
Feb 24, 2014	48.08	48.44	47.94	48.02	15,797,256	+0.08(+0.16%)
Feb 21, 2014	47.96	48.11	47.63	47.94	11,850,579	+0.08(+0.16%)
Feb 20, 2014	47.88	48.26	47.66	47.86	10,594,489	-0.09(-0.18%)
Feb 19, 2014	47.84	48.37	47.81	47.95	19,380,982	-0.01(-0.03%)
Feb 18, 2014	47.79	47.98	47.49	47.96	17,453,888	+0.28(+0.59%)
Feb 14, 2014	47.49	47.68	47.68	47.68	9,810,914	+0.19(+0.40%)
Feb 13, 2014	47.25	47.75	47.06	47.49	14,790,509	+0.18(+0.39%)
Feb 12, 2014	47.42	47.42	47.10	47.30	8,970,930	+0.03(+0.06%)
Feb 11, 2014	47.20	47.48	46.98	47.28	18,695,298	+0.16(+0.35%)
Feb 10, 2014	46.75	47.22	46.56	47.11	17,793,164	+0.43(+0.91%)
Feb 07, 2014	46.59	46.75	46.35	46.69	15,401,346	+0.31(+0.67%)
Feb 06, 2014	46.13	46.41	46.11	46.37	14,846,069	+0.34(+0.74%)
Feb 05, 2014	45.86	46.10	45.77	46.03	17,312,166	-0.01(-0.03%)
Feb 04, 2014	45.67	46.13	45.45	46.05	22,757,516	+0.47(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.