Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.62	64.62	64.20	64.37	8,488,892	-0.26(-0.40%)
Feb 27, 2017	64.42	64.85	64.29	64.62	6,658,607	+0.34(+0.52%)
Feb 24, 2017	63.94	64.34	63.66	64.29	7,872,609	+0.32(+0.50%)
Feb 23, 2017	63.92	64.06	63.47	63.97	9,279,506	+0.27(+0.43%)
Feb 22, 2017	63.89	64.09	63.37	63.70	10,054,818	-0.16(-0.25%)
Feb 21, 2017	62.97	63.90	62.72	63.86	10,687,909	+0.79(+1.26%)
Feb 17, 2017		63.06	63.06	63.06	0	+0.10(+0.17%)
Feb 16, 2017	62.72	63.34	62.72	62.96	10,318,268	+0.30(+0.47%)
Feb 15, 2017	62.38	62.71	62.04	62.66	12,821,401	-0.06(-0.09%)
Feb 14, 2017	62.91	62.95	62.26	62.72	10,312,534	-0.35(-0.56%)
Feb 13, 2017	62.96	63.18	62.67	63.07	8,343,346	+0.21(+0.33%)
Feb 10, 2017	62.27	62.90	62.23	62.86	7,610,252	+0.48(+0.77%)
Feb 09, 2017	62.23	62.46	62.13	62.38	4,912,863	+0.19(+0.31%)
Feb 08, 2017	62.00	62.29	61.73	62.19	9,734,029	+0.45(+0.73%)
Feb 07, 2017	62.02	62.13	61.64	61.74	5,048,180	-0.09(-0.14%)
Feb 06, 2017	62.19	62.20	61.74	61.83	8,478,683	-0.21(-0.34%)
Feb 03, 2017	61.97	62.32	61.82	62.04	9,459,165	+0.42(+0.68%)
Feb 02, 2017	61.03	61.70	61.01	61.62	8,823,148	+0.68(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.