Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.25	81.35	79.75	79.81	10,921,684	-1.23(-1.52%)
Feb 25, 2021	82.37	83.00	80.53	81.04	10,527,152	-1.39(-1.68%)
Feb 24, 2021	81.90	82.67	81.62	82.43	6,695,322	+0.44(+0.53%)
Feb 23, 2021	81.80	82.18	81.47	81.99	6,221,759	+0.46(+0.56%)
Feb 22, 2021	80.78	81.83	80.54	81.53	5,540,393	+0.48(+0.60%)
Feb 19, 2021	81.08	81.54	80.68	81.05	4,201,935	+0.37(+0.46%)
Feb 18, 2021	80.55	80.90	80.46	80.68	6,582,182	-0.22(-0.27%)
Feb 17, 2021	80.82	81.05	80.45	80.89	7,177,283	-0.11(-0.14%)
Feb 16, 2021	81.85	81.88	80.54	81.00	3,997,186	-0.80(-0.98%)
Feb 12, 2021	81.68	81.84	81.10	81.81	2,957,477	+0.11(+0.13%)
Feb 11, 2021	81.75	82.13	81.31	81.70	3,478,292	-0.02(-0.02%)
Feb 10, 2021	81.63	82.22	81.27	81.72	5,501,424	+0.52(+0.64%)
Feb 09, 2021	80.90	81.32	80.68	81.20	3,589,851	+0.36(+0.44%)
Feb 08, 2021	80.62	80.86	80.22	80.84	5,509,522	+0.22(+0.27%)
Feb 05, 2021	80.61	80.87	80.36	80.62	5,836,915	+0.16(+0.19%)
Feb 04, 2021	80.04	80.92	79.83	80.47	12,450,381	+0.46(+0.57%)
Feb 03, 2021	79.95	80.16	78.91	80.01	12,642,793	-0.22(-0.27%)
Feb 02, 2021	80.28	80.50	79.61	80.23	13,460,851	+0.43(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.