Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.76	84.67	83.43	83.64	6,545,733	-0.09(-0.10%)
Feb 27, 2023	84.60	84.94	83.32	83.73	6,137,530	+0.17(+0.21%)
Feb 24, 2023	84.06	84.18	83.15	83.55	8,931,046	-1.45(-1.71%)
Feb 23, 2023	84.97	85.35	84.19	85.00	8,601,608	+0.52(+0.61%)
Feb 22, 2023	85.74	85.74	84.12	84.48	8,371,484	-0.87(-1.02%)
Feb 21, 2023	86.56	86.58	85.01	85.36	4,763,547	-1.73(-1.99%)
Feb 17, 2023	87.15	87.36	86.25	87.09	5,720,712	-0.40(-0.46%)
Feb 16, 2023	87.27	88.19	86.35	87.49	5,700,748	-0.76(-0.86%)
Feb 15, 2023	87.24	88.26	87.11	88.25	3,186,516	+0.38(+0.44%)
Feb 14, 2023	88.37	88.98	87.34	87.87	4,462,570	-0.78(-0.88%)
Feb 13, 2023	88.14	88.74	88.01	88.64	3,145,687	+0.84(+0.95%)
Feb 10, 2023	87.16	88.02	86.69	87.81	6,237,871	+0.28(+0.32%)
Feb 09, 2023	89.03	89.43	87.30	87.53	4,717,627	-1.03(-1.16%)
Feb 08, 2023	88.58	89.01	88.20	88.56	3,798,360	-0.37(-0.42%)
Feb 07, 2023	88.53	89.33	87.72	88.93	6,898,036	-0.15(-0.17%)
Feb 06, 2023	88.58	89.16	88.12	89.09	6,006,117	-0.55(-0.61%)
Feb 03, 2023	90.29	90.29	88.61	89.63	8,321,891	-1.85(-2.03%)
Feb 02, 2023	90.29	92.24	90.27	91.49	7,992,297	+1.97(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.