Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	87.60	88.09	87.24	87.71	8,383,328	+0.77(+0.89%)
Feb 28, 2024	85.53	87.35	85.43	86.94	5,732,042	+0.86(+1.00%)
Feb 27, 2024	86.40	86.76	85.77	86.07	5,440,469	+0.17(+0.20%)
Feb 26, 2024	86.60	87.06	85.74	85.91	5,704,407	-0.98(-1.13%)
Feb 23, 2024	87.04	87.31	86.59	86.89	5,640,713	+0.11(+0.13%)
Feb 22, 2024	86.92	87.29	86.62	86.78	5,315,880	+0.06(+0.07%)
Feb 21, 2024	86.47	86.76	86.02	86.72	5,152,911	+0.63(+0.74%)
Feb 20, 2024	85.92	86.50	85.40	86.08	5,882,277	-0.14(-0.16%)
Feb 16, 2024	86.06	86.75	85.58	86.22	7,340,615	-0.93(-1.07%)
Feb 15, 2024	85.93	87.26	85.93	87.15	5,406,590	+1.92(+2.25%)
Feb 14, 2024	84.93	85.68	84.55	85.23	7,242,611	+0.77(+0.91%)
Feb 13, 2024	84.39	84.57	83.39	84.46	10,446,886	-1.75(-2.03%)
Feb 12, 2024	86.48	86.93	86.05	86.21	3,854,867	-0.06(-0.07%)
Feb 09, 2024	86.14	86.44	85.34	86.27	5,180,687	+0.05(+0.06%)
Feb 08, 2024	85.35	86.42	85.35	86.22	4,627,152	+0.59(+0.69%)
Feb 07, 2024	86.02	86.06	85.08	85.63	5,462,510	-0.02(-0.02%)
Feb 06, 2024	84.62	85.84	84.36	85.65	10,794,281	+1.17(+1.38%)
Feb 05, 2024	85.22	85.28	84.29	84.48	12,376,955	-1.75(-2.03%)
Feb 02, 2024	86.49	86.90	84.92	86.23	15,977,659	-1.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.