Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.90	20.14	19.76	19.85	1,481,100	+0.12(+0.61%)
Feb 27, 2003	20.19	20.30	19.60	19.73	2,063,500	-0.42(-2.08%)
Feb 26, 2003	20.06	20.15	19.78	20.15	2,372,500	+0.09(+0.45%)
Feb 25, 2003	19.10	20.14	18.91	20.06	3,398,100	+0.67(+3.46%)
Feb 24, 2003	19.75	19.85	19.23	19.39	3,119,800	-0.95(-4.67%)
Feb 21, 2003	19.95	20.60	19.75	20.34	5,101,600	+0.57(+2.88%)
Feb 20, 2003	18.43	20.00	18.10	19.77	7,582,300	+1.34(+7.27%)
Feb 19, 2003	19.13	19.23	18.31	18.43	3,338,400	-1.07(-5.49%)
Feb 18, 2003	18.73	19.50	18.72	19.50	2,099,200	+0.78(+4.17%)
Feb 14, 2003	18.00	18.74	17.79	18.72	1,930,500	+0.95(+5.35%)
Feb 13, 2003	18.40	18.40	17.56	17.77	2,916,700	-0.46(-2.52%)
Feb 12, 2003	18.20	18.35	18.00	18.23	2,869,100	+0.05(+0.28%)
Feb 11, 2003	18.60	18.60	17.95	18.18	3,782,900	-0.25(-1.36%)
Feb 10, 2003	18.65	18.95	18.20	18.43	3,565,800	-0.22(-1.18%)
Feb 07, 2003	19.20	19.33	18.33	18.65	2,343,700	-0.24(-1.27%)
Feb 06, 2003	19.62	19.70	18.74	18.89	2,492,400	-0.35(-1.82%)
Feb 05, 2003	19.50	19.69	19.11	19.24	2,472,200	-0.12(-0.62%)
Feb 04, 2003	19.55	19.55	19.10	19.36	1,924,200	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.