Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.900 -0.120 (-2.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	858.29	892.76	858.29	888.13	48,200	+27.07(+3.14%)
Feb 27, 2019	828.21	870.32	814.10	861.07	69,743	+53.21(+6.59%)
Feb 26, 2019	815.26	855.98	807.86	807.86	50,127	-18.97(-2.29%)
Feb 25, 2019	795.13	827.06	779.86	826.83	42,870	+41.64(+5.30%)
Feb 22, 2019	786.57	790.50	749.56	785.18	58,073	-6.71(-0.85%)
Feb 21, 2019	779.17	806.47	777.32	791.89	79,693	+42.11(+5.62%)
Feb 20, 2019	740.30	760.20	707.91	749.79	101,576	-4.86(-0.64%)
Feb 19, 2019	834.69	834.69	747.48	754.65	104,643	-107.81(-12.50%)
Feb 15, 2019	898.31	928.85	862.45	862.45	51,114	-52.05(-5.69%)
Feb 14, 2019	944.58	958.46	913.81	914.50	41,357	-37.71(-3.96%)
Feb 13, 2019	948.74	957.30	902.48	952.22	49,723	+6.94(+0.73%)
Feb 12, 2019	934.63	969.80	930.70	945.27	22,105	-9.49(-0.99%)
Feb 11, 2019	963.78	965.63	925.15	954.76	24,132	+40.02(+4.38%)
Feb 08, 2019	961.70	963.32	904.79	914.74	34,502	-67.55(-6.88%)
Feb 07, 2019	930.70	983.45	924.22	982.29	38,548	+42.34(+4.50%)
Feb 06, 2019	913.58	943.42	879.11	939.95	46,854	+52.51(+5.92%)
Feb 05, 2019	901.78	930.01	883.97	887.44	24,906	-20.59(-2.27%)
Feb 04, 2019	911.50	926.53	890.91	908.03	37,082	+29.38(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.