Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.850 +0.050 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	845.65	879.62	845.65	875.06	48,921	+26.67(+3.14%)
Feb 27, 2019	816.02	857.51	802.12	848.39	70,786	+52.43(+6.59%)
Feb 26, 2019	803.26	843.37	795.96	795.96	50,876	-18.69(-2.29%)
Feb 25, 2019	783.43	814.88	768.38	814.65	43,510	+41.03(+5.30%)
Feb 22, 2019	774.99	778.87	738.52	773.62	58,941	-6.61(-0.85%)
Feb 21, 2019	767.70	794.60	765.88	780.24	80,884	+41.49(+5.62%)
Feb 20, 2019	729.40	749.01	697.49	738.75	103,094	-4.79(-0.64%)
Feb 19, 2019	822.40	822.40	736.47	743.54	106,207	-106.22(-12.50%)
Feb 15, 2019	885.09	915.17	849.76	849.76	51,877	-51.29(-5.69%)
Feb 14, 2019	930.67	944.35	900.36	901.04	41,975	-37.15(-3.96%)
Feb 13, 2019	934.78	943.21	889.19	938.20	50,466	+6.84(+0.73%)
Feb 12, 2019	920.87	955.52	917.00	931.36	22,435	-9.34(-0.99%)
Feb 11, 2019	949.59	951.42	911.53	940.70	24,492	+39.43(+4.38%)
Feb 08, 2019	947.54	949.14	891.47	901.27	35,018	-66.56(-6.88%)
Feb 07, 2019	917.00	968.97	910.62	967.83	39,124	+41.71(+4.50%)
Feb 06, 2019	900.13	929.53	866.17	926.12	47,555	+51.74(+5.92%)
Feb 05, 2019	888.51	916.32	870.96	874.37	25,279	-20.29(-2.27%)
Feb 04, 2019	898.08	912.90	877.79	894.66	37,636	+28.95(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.