Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.57	60.33	59.57	60.24	15,942,242	+0.65(+1.09%)
Feb 26, 2016	59.43	59.62	59.35	59.59	8,488,797	+0.39(+0.66%)
Feb 25, 2016	58.87	59.21	58.69	59.20	6,575,329	+0.26(+0.44%)
Feb 24, 2016	58.38	58.96	58.31	58.94	5,046,843	+0.09(+0.15%)
Feb 23, 2016	58.78	58.94	58.46	58.85	10,639,147	-0.07(-0.12%)
Feb 22, 2016	58.60	58.92	58.57	58.92	6,098,028	+0.58(+0.99%)
Feb 19, 2016	57.97	58.34	57.88	58.34	2,727,738	+0.11(+0.19%)
Feb 18, 2016	58.25	58.43	58.16	58.24	4,924,245	+0.05(+0.09%)
Feb 17, 2016	58.07	58.34	58.00	58.18	8,772,208	+0.43(+0.75%)
Feb 16, 2016	57.84	57.97	57.70	57.75	5,201,180	+0.09(+0.16%)
Feb 12, 2016	56.96	57.66	57.66	57.66	11,790,219	+0.92(+1.62%)
Feb 11, 2016	56.65	56.94	56.34	56.74	7,990,962	-0.40(-0.69%)
Feb 10, 2016	57.53	57.70	57.07	57.14	6,236,200	-0.09(-0.16%)
Feb 09, 2016	57.26	57.52	56.96	57.23	6,202,797	-0.27(-0.47%)
Feb 08, 2016	57.79	57.79	57.23	57.50	8,133,264	-0.70(-1.21%)
Feb 05, 2016	58.71	58.71	58.13	58.20	6,906,999	-0.52(-0.89%)
Feb 04, 2016	58.83	58.99	58.64	58.72	6,265,910	-0.14(-0.24%)
Feb 03, 2016	58.76	59.05	58.35	58.87	9,008,506	+0.22(+0.37%)
Feb 02, 2016	58.85	58.87	58.56	58.65	4,800,822	-0.49(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.