Indicators

JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

38.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.38	38.43	38.37	38.37	3,471	+0.10(+0.26%)
Feb 28, 2024	38.27	38.30	38.23	38.27	4,921	+0.03(+0.08%)
Feb 27, 2024	38.34	38.34	38.24	38.24	3,746	-0.08(-0.21%)
Feb 26, 2024	38.47	38.47	38.28	38.32	7,033	-0.14(-0.36%)
Feb 23, 2024	38.34	38.49	38.33	38.45	9,927	+0.15(+0.39%)
Feb 22, 2024	38.18	38.31	38.18	38.31	8,145	+0.16(+0.41%)
Feb 21, 2024	38.24	38.24	38.12	38.15	19,740	-0.03(-0.08%)
Feb 20, 2024	38.19	38.23	38.09	38.18	19,616	-0.01(-0.03%)
Feb 16, 2024	38.26	38.27	38.19	38.19	10,662	-0.27(-0.69%)
Feb 15, 2024	38.37	38.47	38.32	38.45	1,739,214	+0.32(+0.83%)
Feb 14, 2024	38.06	38.14	38.06	38.14	123,012	+0.18(+0.48%)
Feb 13, 2024	38.10	38.10	37.94	37.96	1,424	-0.42(-1.09%)
Feb 12, 2024	38.35	38.41	38.35	38.37	1,428	+0.05(+0.14%)
Feb 09, 2024	38.30	38.32	38.30	38.32	998	-0.03(-0.07%)
Feb 08, 2024	38.36	38.36	38.30	38.35	2,919	-0.07(-0.18%)
Feb 07, 2024	38.38	38.44	38.38	38.42	2,868	+0.04(+0.10%)
Feb 06, 2024	38.20	38.39	38.20	38.38	3,773	+0.28(+0.72%)
Feb 05, 2024	38.27	38.27	38.08	38.10	5,679	-0.36(-0.93%)
Feb 02, 2024	38.51	38.51	38.39	38.46	19,708	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.